銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.98	189.98	190.00	0.14	0.07 %	41,275,950	08:41:49
AMD	Advanced Micro Devices	164.47	164.46	164.47	1.85	1.14 %	65,975,094	08:42:33
AMZN	Amazon.com	184.85	184.85	185.00	1.22	0.66 %	33,210,974	08:42:10
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,706	06:16:58
BA	Boeing	184.40	0.00	0.00	1.44	0.79 %	5,564,830	08:41:45
BABA	Alibaba	88.44	0.00	0.00	1.74	2.01 %	35,136,611	08:42:16
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	25,548,317	08:30:34
COIN	Coinbase Global	207.35	207.20	207.64	8.18	4.11 %	8,683,704	08:40:29
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,149	08:34:19
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,310,640	08:38:00
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,714	08:00:53
GOOGL	Alphabet	176.09	176.09	176.16	1.91	1.10 %	24,501,776	08:40:43
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,937	08:17:19
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,497	08:34:31
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,955,659	08:42:26
INTC	Intel	31.86	31.84	31.86	-0.17	-0.53 %	41,461,133	08:40:49
IWM	iShares Russell 2000	208.29	0.00	0.00	0.36	0.17 %	34,963,523	08:39:13
JNJ	Johnson and Johnson	154.82	0.00	0.00	0.54	0.35 %	6,525,126	08:36:58
JPM	JP Morgan Chase	204.86	0.00	0.00	2.39	1.18 %	9,284,202	08:27:48
KO	Coca Cola	63.04	0.00	0.00	-0.28	-0.44 %	11,546,207	08:33:46
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,460,001	08:26:40
META	Meta Platforms	471.20	471.01	471.27	-2.03	-0.43 %	10,962,158	08:34:57
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,440	07:52:03
MSFT	Microsoft	419.99	419.85	419.87	-1.00	-0.24 %	15,360,059	08:41:43
MU	Micron Technology	125.54	125.45	125.53	-2.35	-1.84 %	13,771,596	08:39:37
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,830	08:24:14
ORCL	Oracle	123.70	0.00	0.00	1.54	1.26 %	6,194,072	08:14:47
PYPL	PayPal	64.60	64.51	64.60	0.50	0.78 %	8,203,087	08:41:29
QCOM	QUALCOMM	193.80	193.66	193.97	0.53	0.27 %	5,800,368	08:24:25
QQQ	Invesco QQQ Trust Series 1	451.64	451.55	451.64	-0.34	-0.08 %	35,818,836	08:42:34
SOXL	Direxion Daily Semicondu...	45.61	0.00	0.00	-0.65	-1.41 %	40,897,874	08:41:10
SPY	SPDR S&P 500	529.69	0.00	0.00	1.00	0.19 %	57,981,796	08:42:31
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.68	177.65	177.68	2.84	1.62 %	77,436,548	08:42:34
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,474	07:35:54
VZ	Verizon Communications	40.0595	0.00	0.00	-0.1905	-0.47 %	14,688,833	08:34:23
WBA	Walgreens Boots Alliance	18.23	18.23	18.27	-0.11	-0.60 %	7,481,168	08:40:38
XOM	Exxon Mobil	119.61	0.00	0.00	1.74	1.48 %	15,035,913	08:20:37